The Prague Stock Exchange and RM-System - daily results dne 26.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2008  29.2.2008  28.2.2008  27.2.2008 26.2.2008

The Prague Sotck Exchange and RM-System - daily results - 26.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.37	+0.70%	808 954	33 428	25.40	-1.16%	51 733	2 068
CETV	1 634.00	+2.19%	122 812 348	75 767	1 638.30	+1.36%	0	0
CPI FIM	1 743.00	+0.87%	70 756 831	40 444	1 758.00	+1.03%	309 805	178
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.90	0.00%	0	0
ČEZ	1 250.00	+0.08%	1 234 446 725	983 282	1 254.60	+0.36%	3 094 754	2 460
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	881.10	-1.29%	6 339 290	7 142	895.00	-0.55%	205 022	228
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	0.00%	0	0
ERSTE GROUP BANK A	1 001.00	+3.78%	483 814 600	487 750	994.50	+1.58%	2 998 352	3 024
HZL HB 4,70/11	104.00	0.00%	1 531 252	144	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	1 000 000	100
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 244.60	-0.47%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 929.00	-0.20%	683 161 998	173 171	3 948.50	+0.86%	1 082 857	274
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	779.90	+0.05%	0	0
O2 C.R.	520.00	-0.91%	319 044 327	608 430	526.50	-0.64%	4 643 976	8 797
PARAMO	1 205.00	0.00%	0	0	1 184.10	-0.29%	0	0
‹‹ First 60     Next 20 ›