The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 53.91 | -1.44% | 26 250 | 500 | ||||||||||
| CECE OIL&GAS TL | 80.90 | +3.70% | 40 250 | 500 | ||||||||||
| ERBA FUT MAR08 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 040.00 | +1.66% | 103 800 | 1 | ||||||||||
| CTX TS 3500 | 253.40 | -1.29% | 123 300 | 500 | ||||||||||
| CEZ FUT JUN08 | 1 262.00 | +0.16% | 376 700 | 3 | ||||||||||
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| CEZ FUT MAR08 | 1 260.00 | +0.48% | 1 000 000 | 8 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | -3.14% | 1 225 960 | 120 | ||||||||||
| HZL HB 4,70/11 | 104.00 | 0.00% | 1 531 252 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 1 595 542 | 150 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 1 646 313 | 150 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 889 120 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 145.00 | -0.85% | 4 067 111 | 565 | 7 081.00 | -0.57% | 7 081 | 1 | ||||||
| VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
| ECM | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 022 744 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 15 328 586 | 1 537 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 16 167 944 | 1 615 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 16 681 267 | 1 664 | ||||||||||
| ||||||||||||||
