The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 035.00 | +10.00% | 4 070 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 145.00 | -0.85% | 4 067 111 | 565 | 7 081.00 | -0.57% | 7 081 | 1 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.30 | +0.12% | 8 015 | 50 | ||||||
| PFNONWOVENS | 658.10 | +0.23% | 22 082 290 | 33 465 | 668.00 | +1.90% | 9 347 | 14 | ||||||
| MCDONALDS CORP. | 962.10 | -4.67% | 10 584 | 11 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 23 331 | 42 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 115.60 | +0.50% | 28 916 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | -3.81% | 32 800 | 40 | ||||||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 19.00 | -0.52% | 38 285 | 2 036 | ||||||
| ARCELORMITTAL | 6 350.00 | -1.55% | 44 450 | 7 | ||||||||||
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| ZENTIVA | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
| VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
| MICROSOFT CORP. | 479.30 | -0.06% | 148 633 | 309 | ||||||||||
| TATRA | 270.90 | +2.22% | 162 260 | 605 | ||||||||||
| VÍTKOVICE | 650.00 | 0.00% | 167 700 | 258 | ||||||||||
| ECM | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||||
| DEUTSCHE TELEKOM | 337.00 | -0.73% | 233 156 | 682 | ||||||||||
| NOKIA CORP. | 630.00 | -0.09% | 281 020 | 452 | ||||||||||
| CPI FIM | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
| ||||||||||||||
