The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 344.00 | +1.83% | 362 803 | 1 056 | |||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 1 000 000 | 100 | |||||
| KOMERČNÍ BANKA | 3 929.00 | -0.20% | 683 161 998 | 173 171 | 3 948.50 | +0.86% | 1 082 857 | 274 | |||||
| UNIPETROL | 292.80 | -0.24% | 64 264 143 | 218 488 | 295.20 | +1.51% | 1 413 586 | 4 794 | |||||
| ERSTE GROUP BANK A | 1 001.00 | +3.78% | 483 814 600 | 487 750 | 994.50 | +1.58% | 2 998 352 | 3 024 | |||||
| ČEZ | 1 250.00 | +0.08% | 1 234 446 725 | 983 282 | 1 254.60 | +0.36% | 3 094 754 | 2 460 | |||||
| O2 C.R. | 520.00 | -0.91% | 319 044 327 | 608 430 | 526.50 | -0.64% | 4 643 976 | 8 797 | |||||
| |||||||||||||
