The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 962.10 | -4.67% | 10 584 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.40 | -4.52% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | -3.81% | 32 800 | 40 | ||||||||||
| HYPOTEČNÍ BANKA | 1 585.60 | -2.52% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | -2.35% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 350.00 | -1.55% | 44 450 | 7 | ||||||||||
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| VOD.A KAN.TRUTNOV | 439.50 | -1.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.50 | -0.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 337.00 | -0.73% | 233 156 | 682 | ||||||||||
| O2 C.R. | 520.00 | -0.91% | 319 044 327 | 608 430 | 526.50 | -0.64% | 4 643 976 | 8 797 | ||||||
| PHILIP MORRIS ČR A | 7 145.00 | -0.85% | 4 067 111 | 565 | 7 081.00 | -0.57% | 7 081 | 1 | ||||||
| ECM | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 19.00 | -0.52% | 38 285 | 2 036 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 244.60 | -0.47% | 0 | 0 | ||||||
| VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 184.10 | -0.29% | 0 | 0 | ||||||
| ŠMERAL BRNO | 490.00 | -0.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 630.00 | -0.09% | 281 020 | 452 | ||||||||||
| MICROSOFT CORP. | 479.30 | -0.06% | 148 633 | 309 | ||||||||||
| ||||||||||||||
