The Prague Stock Exchange and RM-System - daily results dne 26.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
NWR	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
O2 C.R.	383.50	-1.36%	169 738 794	436 729	385.80	-1.83%	3 879 750	10 003
PARAMO	1 001.00	+0.10%	7 007	7	1 000.00	0.00%	0	0
PFNONWOVENS	246.50	-0.20%	8 878 011	35 917	246.00	+0.81%	221 583	915
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 956.00	-2.76%	15 032 746	2 475	5 902.00	-3.36%	142 120	24
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 000.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	11 040 097	1 086	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 985 938	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	223 874 978	22 399	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	80 507 011	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	793 884	79	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	96 592 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	548 356	50	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	18 711 121	1 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›