The Prague Stock Exchange and RM-System - daily results dne 26.2.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	566.00	0.00%	0	0	645.00	-0.62%	45 150	70
TESLA KARLÍN					225.00	0.00%	0	0
TATRA					85.00	+0.95%	4 250	50
ŠMERAL BRNO					380.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	18 711 121	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	548 356	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	96 592 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	793 884	79	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	80 507 011	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	223 874 978	22 399	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 985 938	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›