Lo price, RM System dne 26.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 258.00 | +3.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 260.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 270.00 | +18.94% | 743 007 | 3 037 | ||||||||||
INTEL CORP. | 296.40 | +5.36% | 38 858 | 133 | ||||||||||
SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 376.60 | +0.21% | 3 766 | 10 | ||||||||||
ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 383.50 | -1.36% | 169 738 794 | 436 729 | 385.80 | -1.83% | 3 879 750 | 10 003 | ||||||
VGP | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
ČESKÁ SPOŘITELNA | 648.00 | -0.30% | 0 | 0 | ||||||||||
|