The Prague Stock Exchange and RM-System - daily results dne 26.2.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
NWN	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
UNIPETROL	113.10	-0.04%	38 935 061	349 023	115.20	+0.17%	2 391 943	21 409
ERSTE GROUP BANK A	213.40	+3.29%	46 576 285	218 836	217.00	+4.08%	1 340 708	6 271
ST.DLUHOP. 4,10/11	101.80	0.00%	80 507 011	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	96 592 500	10 000	10 000.00	0.00%	0	0
O2 C.R.	383.50	-1.36%	169 738 794	436 729	385.80	-1.83%	3 879 750	10 003
KOMERČNÍ BANKA	1 560.00	+0.97%	199 220 813	126 257	1 588.30	+0.65%	2 341 646	1 477
ST.DLUHOP. 3,80/15	99.20	0.00%	223 874 978	22 399	10 000.00	0.00%	0	0
ČEZ	680.50	-0.44%	259 781 648	379 522	687.00	+0.29%	2 208 947	3 221
‹ Previous 20