The Prague Stock Exchange and RM-System - daily results dne 26.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 810.00 | -17.72% | 36 214 | 20 | ||||||||||
| ZENTIVA TL 800 | 32.89 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 104.00 | +0.18% | 12 499 556 | 11 338 | 1 092.00 | -0.01% | 65 520 | 60 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 82.51 | -1.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 677.10 | +0.38% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 217.80 | +0.83% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.00 | +18.94% | 743 007 | 3 037 | ||||||||||
| VIG | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
| VGP | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 23.65 | 0.00% | 274 000 | 12 000 | ||||||||||
| UNIPETROL TL 70 | 43.65 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 113.10 | -0.04% | 38 935 061 | 349 023 | 115.20 | +0.17% | 2 391 943 | 21 409 | ||||||
| TOP5 ENERGY GARANT | 92.80 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
