The Prague Stock Exchange and RM-System - daily results dne 26.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					223.20	-0.17%	223	1
MCDONALDS CORP.					1 219.60	-0.74%	3 659	3
MICROSOFT CORP.					376.60	+0.21%	3 766	10
ŽPSV UH. OSTROH					1 810.00	-17.72%	36 214	20
PHILIP MORRIS ČR A	5 956.00	-2.76%	15 032 746	2 475	5 902.00	-3.36%	142 120	24
TATRA					85.00	+0.95%	4 250	50
VIG	525.00	+7.14%	12 002 995	23 630	530.00	+8.05%	28 745	54
ZENTIVA	1 104.00	+0.18%	12 499 556	11 338	1 092.00	-0.01%	65 520	60
TOMA	566.00	0.00%	0	0	645.00	-0.62%	45 150	70
ARCELORMITTAL					1 650.00	-2.19%	143 027	93
VET ASSETS	6.80	+7.42%	718	110	6.20	-3.13%	671	108
INTEL CORP.					296.40	+5.36%	38 858	133
ECM	209.60	-3.01%	12 326	61	210.00	+0.47%	49 905	239
PFNONWOVENS	246.50	-0.20%	8 878 011	35 917	246.00	+0.81%	221 583	915
KOMERČNÍ BANKA	1 560.00	+0.97%	199 220 813	126 257	1 588.30	+0.65%	2 341 646	1 477
CETV	132.56	-5.99%	17 842 057	127 202	136.10	-2.79%	410 779	2 938
VÍTKOVICE					270.00	+18.94%	743 007	3 037
ČEZ	680.50	-0.44%	259 781 648	379 522	687.00	+0.29%	2 208 947	3 221
AAA AUTO	6.05	-0.66%	17 184	2 811	6.10	-4.68%	24 576	4 074
CPI FIM	114.17	-2.84%	2 250 213	19 830	111.40	-5.19%	493 782	4 332
‹‹ First 60     Next 20 ›