The Prague Stock Exchange and RM-System - daily results dne 26.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.90 | -0.71% | 20 572 | 1 480 | 13.80 | +0.72% | 1 822 | 132 | ||||||
| AKRO OPF GLOBAL. | 212.10 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.73 | +0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 787.00 | -0.36% | 420 716 | 110 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.86 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 82.25 | +0.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | +1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.02 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.70 | -4.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 5 300 | 5 | ||||||||||
| BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.60 | +2.21% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.51 | +3.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
