The Prague Stock Exchange and RM-System - daily results dne 26.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2010  3.3.2010  2.3.2010  1.3.2010 26.2.2010

The Prague Sotck Exchange and RM-System - daily results - 26.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	167.81	+1.83%	0	0
CECE TEL TL 540	114.11	+2.24%	0	0
CECE VB-AFT	473.00	+0.45%	0	0
CECEXT	303.10	+1.85%	0	0
CEETX BON 1950 CAP	374.20	+0.08%	0	0
CEETX INDEX LONG	355.90	+0.06%	0	0
CEETX TL 1200	42.35	-0.94%	0	0
CEETX TL 800	147.21	-0.07%	0	0
CETV	506.00	-0.76%	88 280 957	174 301	518.50	+0.68%	1 745 166	3 426
CEZ BONUS 116 CAP	905.70	+0.97%	0	0
CEZ FUT JUN10	870.10	0.00%	87 500	1
CEZ FUT MAR10	874.60	0.00%	0	0
CEZ TL 340	557.20	+2.80%	0	0
CEZ TL 500	39.50	+4.22%	0	0
CPI FIM	184.51	+0.53%	2 040 890	11 049	185.00	+0.33%	205 958	1 115
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	351.00	+0.52%	0	0
CSS INDEX CERT	1 179.00	+0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›