Hi price, The Prague Stock Exchange dne 26.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2010  3.3.2010  2.3.2010  1.3.2010 26.2.2010

The Prague Sotck Exchange and RM-System - daily results - 26.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.10	0.00%	0	0	10.80	+1.89%	50 882	4 748
AAA AUTO	13.90	-0.71%	20 572	1 480	13.80	+0.72%	1 822	132
ERSTE TL 20,2	17.95	-5.23%	0	0
BRENT TS 91,96	29.70	-4.16%	0	0
PX TS 1400	30.20	-1.31%	123 800	4 000
CEZ TL 500	39.50	+4.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	42.35	-0.94%	0	0
UNIPETROL TL 90	46.10	+3.60%	0	0
ERSTE TL 6,5	53.20	-2.92%	0	0
PX TL 500	63.65	+0.97%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 70	66.05	+2.48%	0	0
BRENT TL+	67.40	+1.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.65	+0.41%	0	0
BRENT CRUDE OIL	73.20	+0.41%	0	0
PX BONUS 125 CAP	76.70	+0.46%	0	0
SRX INDEX CERT	78.44	+1.42%	0	0
BRENT TL	82.25	+0.73%	0	0
‹‹ First 60     Next 20 ›