Hi price, The Prague Stock Exchange dne 26.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 083.00 | -0.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.80 | -0.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 952.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.70 | -1.71% | 0 | 0 | ||||||||||
| VIG | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||||
| CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 874.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | 0.00% | 87 500 | 1 | ||||||||||
| ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.20 | +0.05% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||||
| ERBA FUT JUN10 | 702.60 | -1.20% | 280 900 | 4 | ||||||||||
| DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 695.10 | -1.70% | 140 000 | 2 | ||||||||||
| PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
| CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
