The Prague Stock Exchange and RM-System - daily results dne 26.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.90 | -0.71% | 20 572 | 1 480 | 13.80 | +0.72% | 1 822 | 132 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 5 300 | 5 | ||||||||||
| TESLA KARLÍN | 269.00 | 0.00% | 5 380 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 970.00 | -2.80% | 5 820 | 6 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | +6.35% | 7 200 | 5 | ||||||
| VÍTKOVICE | 395.00 | +1.28% | 8 146 | 21 | ||||||||||
| KAROSERIA | 730.00 | +4.43% | 14 600 | 20 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
| TATRA | 135.00 | +1.50% | 19 305 | 143 | ||||||||||
| VIG | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||||
| MICROSOFT CORP. | 549.90 | +0.47% | 35 745 | 65 | ||||||||||
| INTEL CORP. | 388.70 | -0.25% | 38 871 | 100 | ||||||||||
| ECM | 290.00 | -4.92% | 379 510 | 1 312 | 294.80 | -0.06% | 48 237 | 167 | ||||||
| VET ASSETS | 10.10 | 0.00% | 0 | 0 | 10.80 | +1.89% | 50 882 | 4 748 | ||||||
| PX INDEX CERT. | 113.10 | -1.01% | 0 | 0 | 112.50 | -1.32% | 67 500 | 600 | ||||||
| DEUTSCHE TELEKOM | 255.00 | +1.47% | 82 670 | 325 | ||||||||||
| NOKIA CORP. | 251.00 | +1.74% | 99 921 | 400 | ||||||||||
| VOLKSWAGEN AG | 1 703.80 | -1.42% | 175 609 | 103 | ||||||||||
| CPI FIM | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||||
| ARCELORMITTAL | 3 787.00 | -0.36% | 420 716 | 110 | ||||||||||
| ||||||||||||||
