The Prague Stock Exchange and RM-System - daily results dne 26.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 316.00 | 0.00% | 69 043 736 | 219 097 | 318.30 | +1.05% | 2 808 880 | 8 928 | |||||
| ČEZ | 607.00 | -1.06% | 220 095 986 | 361 494 | 608.20 | -0.94% | 5 458 030 | 8 949 | |||||
| ERSTE GROUP BANK A | 590.00 | -3.44% | 108 885 095 | 184 050 | 591.50 | -2.49% | 5 888 598 | 9 957 | |||||
| CETV | 104.05 | -4.63% | 8 286 311 | 78 632 | 104.30 | -4.84% | 1 768 198 | 16 770 | |||||
| NOKIA CORP. | 72.60 | -3.20% | 1 322 928 | 18 260 | |||||||||
| NWR | 78.00 | -1.89% | 14 382 654 | 182 836 | 79.40 | -1.97% | 1 466 485 | 18 509 | |||||
| KITD, v likvidaci | 8.10 | -3.57% | 149 689 | 18 840 | |||||||||
| TATRA | 39.30 | +22.04% | 1 940 374 | 46 318 | |||||||||
| AAA AUTO | 22.00 | +2.33% | 639 675 | 29 526 | 22.00 | +4.26% | 1 171 983 | 53 785 | |||||
| |||||||||||||
