Hi price, The Prague Stock Exchange dne 26.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2015  3.3.2015  2.3.2015  27.2.2015 26.2.2015

The Prague Sotck Exchange and RM-System - daily results - 26.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 355.00	+0.51%	21 636 345	1 916	11 340.00	+0.53%	1 195 647	106
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 376.00	-1.90%	364 216 335	67 177	5 447.40	-0.58%	414 375	76
DAX INDEX LONG	3 109.00	+1.57%	0	0
GOLD	2 971.00	+2.06%	0	0
EB GLD IC2	2 968.00	+2.10%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 376.00	-0.29%	0	0
EB DAX TS7	2 050.00	-0.92%	0	0
BRENT INDEX SHORT	1 838.00	-2.91%	0	0
EB WTI TS7	1 539.00	+0.92%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 385.00	+2.44%	0	0
EB WTI TS8	1 299.00	+0.85%	0	0
PRAZSKE SLUZBY	1 185.00	0.00%	0	0	1 249.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
VIG	1 072.00	+1.04%	1 360 278	1 269	1 063.70	+0.79%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	+2.91%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
EB DAX TL8	1 030.00	+3.61%	0	0
EB CEZ BC4	1 029.00	0.00%	0	0
DJ EURO STOXX 50	982.50	+1.60%	0	0
GOLD INDEX SHORT	871.00	+1.54%	0	0
EB GLD TS7	858.90	+0.81%	0	0
EB DAX TL9	822.20	+4.43%	56 518	70
TOMA	814.50	0.00%	0	0	819.00	0.00%	0	0
EB WTI BC3	813.70	+4.08%	0	0
PFNONWOVENS	704.00	-0.13%	2 936 030	4 177	706.00	-0.56%	85 020	120
EB WTI BC4	670.20	+4.07%	0	0
S-BOX DIMAX	653.30	+0.14%	0	0
ERSTE GROUP BANK A	643.10	+0.85%	62 124 514	96 866	645.00	+0.78%	6 145 814	9 569
EB GLD TL9	642.90	+3.23%	0	0
EB GLD TS6	619.90	+0.40%	80 899	137
ČEZ	617.50	-0.45%	340 228 001	550 887	617.20	+0.28%	7 019 107	11 348
TMR	560.00	0.00%	0	0
EB WTI TL9	491.20	+4.62%	0	0
EB GLD TL8	474.40	+3.78%	0	0
EB S&P500 TS3	461.10	+1.99%	0	0
ERSTE TL 220	424.70	+1.87%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	378.80	-0.03%	0	0
KOMB TL 2000	377.90	0.00%	0	0
KOMB TL 2300	344.60	0.00%	0	0
CEETX INDEX LONG	333.20	+0.36%	0	0
INDUSTRY BASKET	306.30	+2.75%	0	0
RDX	299.60	+4.10%	0	0
CECEXT	295.60	+0.92%	0	0
SETX INDEX LONG	285.40	+0.74%	0	0
CEZ TS 1050	246.10	0.00%	0	0
O2 TS 540	219.80	-1.21%	0	0
O2 C.R.	217.00	+0.84%	14 294 985	65 960	215.50	-0.14%	301 400	1 400
BRENT TS 151,07	201.70	-1.51%	101 000	500
O2 TS 500	182.90	-1.48%	0	0
PLG LOBKOWICZ	181.70	-1.78%	1 504 409	8 244	184.00	+0.82%	40 348	220
BOREALIS	180.00	0.00%	0	0
EB KOM TL5	164.35	0.00%	0	0
EB SIL TS6	154.00	+0.65%	0	0
‹‹ First 20    Next 60 ›