Hi price, The Prague Stock Exchange dne 26.2.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2015  3.3.2015  2.3.2015  27.2.2015 26.2.2015

The Prague Sotck Exchange and RM-System - daily results - 26.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	-4.44%	841 092	1 910 569	0.50	0.00%	3 385	6 770
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	6.15	-3.15%	12 300	2 000
EB EURCZK TL3	7.83	+21.02%	0	0
EB CEZ TS6	10.50	0.00%	0	0
EB CEZ TL7	12.80	0.00%	0	0
EB EURCZK TS3	15.95	-8.33%	0	0
EB CEZ TS5	16.25	+1.56%	16 250	1 000
EB EGB TL7	18.05	0.00%	0	0
EB EGB TS4	18.25	0.00%	0	0
EB CEZ TL6	20.25	0.00%	0	0
EB USDCZK TL4	20.50	+28.53%	0	0
EB SIL TS5	24.10	+2.12%	0	0
EB EURCZK TS5	26.00	-5.45%	0	0
EB EGB TL5	26.05	0.00%	0	0
EB USDCZK TS7	31.90	-12.24%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.10	+10.42%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›