The Prague Stock Exchange and RM-System - daily results dne 26.2.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 6.15 | -3.15% | 12 300 | 2 000 | ||||||||||
EB CEZ TS5 | 16.25 | +1.56% | 16 250 | 1 000 | ||||||||||
EB SIL TL6 | 84.20 | +3.95% | 17 270 | 200 | ||||||||||
EB DAX TL9 | 822.20 | +4.43% | 56 518 | 70 | ||||||||||
E4U | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
BRENT TL+ | 78.45 | +11.28% | 77 950 | 1 000 | ||||||||||
EB GLD TS6 | 619.90 | +0.40% | 80 899 | 137 | ||||||||||
BRENT CRUDE OIL | 83.60 | +6.50% | 82 900 | 1 000 | ||||||||||
BRENT TS 151,07 | 201.70 | -1.51% | 101 000 | 500 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 107 398 | 100 000 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 211 656 | 200 000 | ||||||||||
EB DAX TS8 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||||
J&T BANKA 10% PERP | 107.20 | 0.00% | 750 400 | 7 | ||||||||||
NWR | 0.43 | -4.44% | 841 092 | 1 910 569 | 0.50 | 0.00% | 3 385 | 6 770 | ||||||
STOCK | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
VIG | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
PLG LOBKOWICZ | 181.70 | -1.78% | 1 504 409 | 8 244 | 184.00 | +0.82% | 40 348 | 220 | ||||||
CETV | 70.35 | +1.96% | 2 384 095 | 33 975 | 71.00 | +2.31% | 715 884 | 10 159 | ||||||
PFNONWOVENS | 704.00 | -0.13% | 2 936 030 | 4 177 | 706.00 | -0.56% | 85 020 | 120 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 2 994 367 | 1 | ||||||||||
|