The Prague Stock Exchange and RM-System - daily results dne 26.2.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 121 070 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 570 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| STOCK | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 181 532 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 140.00 | +0.18% | 3 076 805 | 22 005 | 139.10 | +0.07% | 121 653 | 872 | |||||
| FORTUNA | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | |||||
| CETV | 70.35 | +1.96% | 2 384 095 | 33 975 | 71.00 | +2.31% | 715 884 | 10 159 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 511 207 437 | 42 485 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 588 919 333 | 59 188 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 217.00 | +0.84% | 14 294 985 | 65 960 | 215.50 | -0.14% | 301 400 | 1 400 | |||||
| KOMERČNÍ BANKA | 5 376.00 | -1.90% | 364 216 335 | 67 177 | 5 447.40 | -0.58% | 414 375 | 76 | |||||
| ERSTE GROUP BANK A | 643.10 | +0.85% | 62 124 514 | 96 866 | 645.00 | +0.78% | 6 145 814 | 9 569 | |||||
| CPI 5,10/21 | 104.50 | 0.00% | 107 398 | 100 000 | |||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 211 656 | 200 000 | |||||||||
| ČEZ | 617.50 | -0.45% | 340 228 001 | 550 887 | 617.20 | +0.28% | 7 019 107 | 11 348 | |||||
| NWR | 0.43 | -4.44% | 841 092 | 1 910 569 | 0.50 | 0.00% | 3 385 | 6 770 | |||||
| |||||||||||||
