The Prague Stock Exchange and RM-System - daily results dne 26.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 550.00 | +6.24% | 12 750 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 434.60 | +0.98% | 4 346 | 10 | ||||||||||
| ŠMERAL BRNO | 255.00 | +8.46% | 3 570 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 335.00 | 0.00% | 20 025 | 15 | ||||||||||
| VOLKSWAGEN AG | 5 980.50 | -0.17% | 209 915 | 35 | ||||||||||
| KOMERČNÍ BANKA | 5 376.00 | -1.90% | 364 216 335 | 67 177 | 5 447.40 | -0.58% | 414 375 | 76 | ||||||
| PHILIP MORRIS ČR A | 11 355.00 | +0.51% | 21 636 345 | 1 916 | 11 340.00 | +0.53% | 1 195 647 | 106 | ||||||
| PFNONWOVENS | 704.00 | -0.13% | 2 936 030 | 4 177 | 706.00 | -0.56% | 85 020 | 120 | ||||||
| MCDONALDS CORP. | 2 351.90 | +2.95% | 382 784 | 166 | ||||||||||
| VÍTKOVICE | 348.00 | -0.57% | 75 152 | 215 | ||||||||||
| PLG LOBKOWICZ | 181.70 | -1.78% | 1 504 409 | 8 244 | 184.00 | +0.82% | 40 348 | 220 | ||||||
| AAA AUTO | 87.10 | -0.45% | 21 795 | 250 | ||||||||||
| INTEL CORP. | 855.00 | +2.76% | 219 462 | 255 | ||||||||||
| MICROSOFT CORP. | 1 070.00 | +0.29% | 365 081 | 341 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 569 996 | 456 | ||||||||||
| STOCK | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
| UNIPETROL | 140.00 | +0.18% | 3 076 805 | 22 005 | 139.10 | +0.07% | 121 653 | 872 | ||||||
| O2 C.R. | 217.00 | +0.84% | 14 294 985 | 65 960 | 215.50 | -0.14% | 301 400 | 1 400 | ||||||
| E4U | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
| CPI FIM | 10.90 | +0.93% | 23 046 | 2 133 | ||||||||||
| ||||||||||||||
