The Prague Stock Exchange and RM-System - daily results dne 26.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | +10.98% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 255.00 | +8.46% | 3 570 | 14 | ||||||||||
| OHL ŽS | 2 550.00 | +6.24% | 12 750 | 5 | ||||||||||
| MCDONALDS CORP. | 2 351.90 | +2.95% | 382 784 | 166 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 0 | 0 | ||||||
| INTEL CORP. | 855.00 | +2.76% | 219 462 | 255 | ||||||||||
| CETV | 70.35 | +1.96% | 2 384 095 | 33 975 | 71.00 | +2.31% | 715 884 | 10 159 | ||||||
| E4U | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
| DEUTSCHE TELEKOM | 434.60 | +0.98% | 4 346 | 10 | ||||||||||
| CPI FIM | 10.90 | +0.93% | 23 046 | 2 133 | ||||||||||
| PLG LOBKOWICZ | 181.70 | -1.78% | 1 504 409 | 8 244 | 184.00 | +0.82% | 40 348 | 220 | ||||||
| VIG | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 643.10 | +0.85% | 62 124 514 | 96 866 | 645.00 | +0.78% | 6 145 814 | 9 569 | ||||||
| FORTUNA | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | ||||||
| PHILIP MORRIS ČR A | 11 355.00 | +0.51% | 21 636 345 | 1 916 | 11 340.00 | +0.53% | 1 195 647 | 106 | ||||||
| NOKIA CORP. | 193.80 | +0.51% | 593 089 | 3 061 | ||||||||||
| MICROSOFT CORP. | 1 070.00 | +0.29% | 365 081 | 341 | ||||||||||
| ČEZ | 617.50 | -0.45% | 340 228 001 | 550 887 | 617.20 | +0.28% | 7 019 107 | 11 348 | ||||||
| STOCK | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
| ||||||||||||||
