The Prague Stock Exchange and RM-System - daily results dne 26.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2016  2.3.2016  1.3.2016  29.2.2016 26.2.2016

The Prague Sotck Exchange and RM-System - daily results - 26.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.10	+0.65%	0	0
CETV	61.50	+4.86%	5 486 816	90 414	59.70	+2.93%	757 026	12 570
CTX	294.10	-0.10%	0	0
ČEZ	368.00	+0.55%	166 820 915	453 045	368.60	-0.11%	3 394 206	9 210
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	27 936	291	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	654.70	-1.68%	149 612 505	222 709	658.00	-2.17%	3 379 507	4 996
FORTUNA	95.10	-1.86%	183 174	1 920	95.00	-1.55%	265 611	2 795
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 020.00	0.00%	0	0
KOFOLA CS	464.00	-0.22%	1 392	3	460.30	0.00%	4 143	9
KOMERČNÍ BANKA	4 680.00	-0.53%	136 500 081	29 082	4 720.30	-0.26%	3 975 309	844
NWR	0.07	-12.50%	176 576	2 224 940	0.10	0.00%	3 350	33 500
O2 C.R.	251.00	-1.38%	74 640 846	297 995	252.00	-0.83%	268 943	1 075
PFNONWOVENS	730.00	-0.07%	4 249 304	5 843	725.80	-0.02%	28 425	39
PHILIP MORRIS ČR A	13 197.00	+0.21%	15 805 721	1 200	13 224.00	+0.30%	197 878	15
PLG LOBKOWICZ	214.00	+0.47%	24 610	115	213.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	+11.11%	5 000	5 000
‹‹ First 60     Next 20 ›