The Prague Stock Exchange and RM-System - daily results dne 26.2.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 94.00 | -0.21% | 3 975 422 | 42 156 | 94.00 | -0.95% | 1 096 434 | 11 634 | ||||||
ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||||
O2 C.R. | 272.00 | -0.18% | 15 968 991 | 58 557 | 275.00 | +0.36% | 370 900 | 1 350 | ||||||
EB SIL BC03 | 967.82 | -0.09% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.17 | -0.06% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 1 431 904 | 1 318 745 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|