The Prague Stock Exchange and RM-System - daily results dne 26.2.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2018  1.3.2018  28.2.2018  27.2.2018 26.2.2018

The Prague Sotck Exchange and RM-System - daily results - 26.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS BC02	973.33	+1.20%	0	0
EB EGB TL09	34.25	+1.12%	34 250	1 000
EB VIG TL02	37.16	+0.92%	0	0
EB GLD IC2	2 755.93	+0.90%	0	0
FORTUNA	183.00	+0.83%	762 932	4 183	182.00	+0.27%	240 350	1 320
EB UNIP TL01	25.05	+0.76%	0	0
EB KOM TS02	56.10	+0.74%	0	0
EB LHA TL01	44.46	+0.72%	0	0
EB EGB TL7	56.33	+0.70%	0	0
EB EGB TL5	64.37	+0.63%	0	0
STOCK	83.10	+0.48%	2 383 145	28 600	83.40	0.00%	38 249	460
MONETA MONEY BANK	83.90	+0.36%	75 414 490	900 324	83.80	-0.11%	396 393	4 730
EB LHA BC01	1 035.38	+0.19%	0	0
EB CEZ TL08	25.21	+0.12%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.12%	5 572 460	331	16 900.00	+0.60%	169 000	10
EB CEZ TL09	28.46	+0.11%	0	0
EB MONET BC01	1 069.34	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›