Hi price, The Prague Stock Exchange dne 26.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 266.05 | -1.90% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 3 690 | 3 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 131.64 | -1.11% | 108 637 | 96 | ||||||||||
| EB DAX TL8 | 1 110.78 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.19 | -2.22% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.34 | +0.01% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 035.38 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||||
| EB ADIDAS BC02 | 973.33 | +1.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 967.82 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 965.87 | +2.34% | 33 805 | 35 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.00 | -0.43% | 192 815 705 | 207 772 | 930.00 | -0.53% | 1 815 875 | 1 950 | ||||||
| ||||||||||||||
