Hi price, The Prague Stock Exchange dne 26.2.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.31	+1.17%	0	0
EB EURUSD TL01	4.66	+15.63%	760	144
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL06	5.97	+2.58%	0	0
EB DAI TL02	6.46	-16.97%	0	0
EB RBI TL02	6.69	-19.88%	0	0
EB O2 TS02	7.42	-1.98%	0	0
EB CEZ TL10	7.67	-9.02%	102 180	14 000
EB O2 TL02	8.44	+0.60%	0	0
EB MONET TL03	8.61	-11.33%	8 160	1 000
EB CBK TS05	8.87	+3.02%	0	0
EB GBPCZK TS05	8.92	+7.60%	0	0
EB LHA TL01	9.86	-8.45%	0	0
EB DBK TL05	9.97	+1.73%	0	0
‹‹ First 60     Next 20 ›