Top number of shares per day, The Prague Stock Exchange dne 26.2.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.30 | -1.47% | 190 604 827 | 2 399 026 | 80.50 | -0.98% | 5 670 119 | 71 766 | ||||||
| ČEZ | 467.60 | -1.14% | 488 081 939 | 1 057 048 | 473.00 | 0.00% | 26 217 414 | 56 673 | ||||||
| AVAST | 123.00 | -2.38% | 58 523 552 | 465 938 | 125.00 | -1.57% | 4 370 746 | 34 439 | ||||||
| KOMERČNÍ BANKA | 738.00 | -0.67% | 324 212 212 | 444 099 | 735.00 | -1.34% | 10 632 399 | 14 505 | ||||||
| ERSTE GROUP BANK A | 826.20 | +0.02% | 146 622 204 | 179 447 | 827.00 | -0.36% | 4 080 330 | 4 994 | ||||||
| O2 C.R. | 225.50 | +0.67% | 29 873 555 | 135 258 | 227.00 | +0.89% | 2 211 937 | 9 983 | ||||||
| CETV | 104.20 | +0.39% | 12 819 869 | 123 321 | 103.80 | +0.58% | 3 049 845 | 29 504 | ||||||
| STOCK | 61.20 | -1.45% | 5 557 548 | 92 004 | 61.00 | -1.77% | 1 202 092 | 20 110 | ||||||
| KOFOLA CS | 248.00 | -2.36% | 4 688 439 | 19 149 | 248.00 | -1.97% | 1 692 209 | 6 948 | ||||||
| EB CEZ TL10 | 7.67 | -9.02% | 102 180 | 14 000 | ||||||||||
| VIG | 585.00 | -0.34% | 5 693 064 | 9 941 | 583.00 | -0.34% | 490 180 | 867 | ||||||
| PFNONWOVENS | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||||
| NOKIA CORP. | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||||
| E4U | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
| EB KOM TL5 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
| EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.68% | 48 249 420 | 3 386 | 14 800.00 | 0.00% | 5 405 960 | 381 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 705 747 | 2 060 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
| PHOTON ENERGY | 38.80 | +0.78% | 49 303 | 1 384 | ||||||||||
| EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
| EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
| EB WTI TL16 | 106.02 | -14.21% | 70 768 | 670 | ||||||||||
| EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
| ORLEN | 390.00 | -4.18% | 152 440 | 390 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 3 877 901 | 387 | ||||||||||
| EB AVAST BC01 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
| EB DAX TS7 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
| MOL | 189.00 | -2.33% | 31 430 | 170 | ||||||||||
| EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||||
| VGP | 1 650.00 | +4.43% | 222 750 | 135 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 1 082 672 | 106 | ||||||||||
| E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||||
| EB VOW TL01 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
| TMR | 905.00 | 0.00% | 72 400 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +0.13% | 499 850 | 65 | ||||||||||
| EB ADIDAS TL02 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
| EB KOM BC03 | 939.83 | -0.55% | 46 858 | 50 | ||||||||||
| EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
| EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||||
| EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | -0.01% | 1 568 913 | 30 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 100.99 | +0.49% | 1 019 078 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -0.99% | 5 957 175 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
| EB DAX TL8 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TL13 | 484.28 | -8.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 163.00 | +12.82% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.66 | -0.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.58 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | -16.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.33 | -4.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.23 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
