The Prague Stock Exchange and RM-System - daily results dne 26.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2021  3.3.2021  2.3.2021  1.3.2021 26.2.2021

The Prague Sotck Exchange and RM-System - daily results - 26.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.10	-1.59%	32 926 328	230 594	143.60	-1.30%	3 999 290	27 733
COLT CZ GROUP SE	380.00	-1.55%	2 622 730	6 945	384.00	0.00%	837 674	2 212
ČEZ	529.00	+0.57%	203 052 900	384 868	527.00	+0.19%	1 682 208	3 191
DEUTSCHE BANK AG	265.00	-2.89%	739 105	2 765	261.10	-3.29%	52 272	200
DEUTSCHE TELEKOM	396.95	+1.93%	57 617	145	399.30	+0.31%	19 963	50
E4U	100.00	0.00%	0	0	101.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	93.00	-1.06%	66 184	727
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	707.40	-3.10%	86 561 470	121 413	710.00	-2.34%	3 313 433	4 634
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	70.00	0.00%	0	0	78.00	+4.00%	19 890	255
KOFOLA CS	256.00	+0.39%	296 886	1 159	258.00	+0.38%	341 244	1 322
KOMERČNÍ BANKA	678.00	-0.59%	457 848 149	675 945	678.00	-0.59%	865 391	1 281
MONETA MONEY BANK	79.00	0.00%	260 724 621	3 303 241	78.40	-0.38%	806 637	10 293
NOKIA CORP.	88.34	-3.45%	183 259	2 065	89.00	-2.19%	194 442	2 176
O2 C.R.	255.00	-0.97%	30 929 613	121 070	258.50	0.00%	541 293	2 105
‹‹ First 60     Next 20 ›