Hi price, The Prague Stock Exchange dne 26.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 4 560 453 | 3 304 676 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 28 759 956 | 18 921 024 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
EB LUFTHANSA TS06 | 8.34 | +2.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.64 | +3.10% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.64 | -0.94% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.75 | +11.59% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | 0.00% | 8 557 | 708 | ||||||||||
EB LUFTHANSA TL03 | 12.51 | -1.88% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.55 | +7.82% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.38 | +2.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.42 | +0.24% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.69 | +2.20% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.70 | -1.34% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.98 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.96 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.90 | -0.55% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.50 | +6.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.93 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.19 | -0.90% | 4 710 | 200 | ||||||||||
EB KOM TL13 | 23.37 | -3.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.87 | +9.14% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.98 | +4.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.36 | +1.04% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.56 | -0.70% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.59 | -2.46% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.59 | -5.04% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.80 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.73 | -4.07% | 0 | 0 | ||||||||||
|