Hi price, The Prague Stock Exchange dne 26.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | 0.00% | 6 826 300 | 437 | 15 780.00 | -0.25% | 471 840 | 30 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 745.20 | -0.15% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 241.36 | +0.11% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 104.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 391.94 | +0.18% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 084.12 | -0.05% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 832.19 | +0.19% | 0 | 0 | ||||||||||
VERBUND | 1 647.00 | -0.18% | 9 882 | 6 | ||||||||||
ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 401.17 | -0.05% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
EB DAX TL18 | 1 361.07 | +0.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 299.13 | -0.58% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 129.24 | -0.51% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 066.97 | -0.02% | 0 | 0 | ||||||||||
OMV | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 020.00 | +2.00% | 727 650 | 726 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS19 | 944.71 | -0.70% | 0 | 0 | ||||||||||
EB WTI TS21 | 920.03 | -0.53% | 0 | 0 | ||||||||||
ČEZ | 841.00 | -0.47% | 113 951 707 | 135 130 | 845.00 | 0.00% | 3 284 411 | 3 886 | ||||||
WIENERBERGER | 821.60 | -1.01% | 822 | 1 | ||||||||||
KOMERČNÍ BANKA | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
EB WTI TL23 | 750.84 | +0.01% | 0 | 0 | ||||||||||
SHELL | 732.90 | -2.28% | 425 722 | 580 | ||||||||||
Bezvavlasy | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
VIG | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
VOESTALPINE | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
EB GLD TL10 | 636.91 | -0.71% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 617.00 | +0.33% | 5 364 848 | 8 710 | 620.00 | +0.48% | 625 890 | 1 010 | ||||||
DEUTSCHE TELEKOM | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
TMR | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
EB WTI TS22 | 538.20 | -0.75% | 0 | 0 | ||||||||||
IMMOFINANZ | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
EB ADIDAS TS05 | 515.56 | +0.24% | 0 | 0 | ||||||||||
ATS | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
GEN DIGITAL | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
|