Hi price, The Prague Stock Exchange dne 26.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2024  29.2.2024  28.2.2024  27.2.2024 26.2.2024

The Prague Sotck Exchange and RM-System - daily results - 26.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 600.00	0.00%	6 826 300	437	15 780.00	-0.25%	471 840	30
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 745.20	-0.15%	0	0
EB DAX PC01	4 241.36	+0.11%	0	0
VOLKSWAGEN	3 104.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
EB DAX TL15	2 391.94	+0.18%	0	0
EB WTI PC04	2 084.12	-0.05%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB DAX TL16	1 832.19	+0.19%	0	0
VERBUND	1 647.00	-0.18%	9 882	6
‹‹ First 60     Next 20 ›