Hi price, The Prague Stock Exchange dne 26.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 401.17 | -0.05% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
| EB DAX TL18 | 1 361.07 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 299.13 | -0.58% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 129.24 | -0.51% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 066.97 | -0.02% | 0 | 0 | ||||||||||
| OMV | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 727 650 | 726 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 944.71 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 920.03 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 841.00 | -0.47% | 113 951 707 | 135 130 | 845.00 | 0.00% | 3 284 411 | 3 886 | ||||||
| ||||||||||||||
