The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 451.00 | +0.22% | 549 769 | 1 219 | 450.00 | 0.00% | 597 761 | 1 332 | ||||
| AGB, PODÍLOVÝ FOND | 700.00 | -0.14% | 1 189 300 | 1 699 | 686.30 | -1.00% | 780 537 | 1 125 | ||||
| ALPHA-EFFECT | 787.00 | +0.25% | 613 860 | 780 | 782.50 | 0.00% | 966 139 | 1 231 | ||||
| ARCELORMITTAL | 385.00 | -1.28% | 1 247 400 | 3 240 | 363.00 | -4.00% | 229 579 | 612 | ||||
| BANKOVNÍ HOLDING | 1 290.00 | -2.00% | 2 595 480 | 2 012 | 1 270.00 | -1.00% | 321 988 | 259 | ||||
| BIOCEL | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||
| ČESKÁ SPOŘITELNA | 238.00 | +1.27% | 8 793 625 | 37 275 | 235.30 | +1.00% | 209 490 | 890 | ||||
| ČESKÁ ZBROJOVKA | 1 860.00 | -3.87% | 2 023 680 | 1 088 | 1 720.00 | +2.00% | 233 132 | 120 | ||||
| ČESKÉ RADIOKOMUN. | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||
| ČESKÝ HOLDING | 537.00 | -4.95% | 624 531 | 1 163 | 537.10 | -1.00% | 815 957 | 1 476 | ||||
| ČESKÝ UPF | 790.00 | 0.00% | 749 710 | 949 | 781.70 | 0.00% | 480 155 | 614 | ||||
| ČEZ | 1 020.00 | -0.48% | 5 537 420 | 5 421 | 1 004.00 | -1.00% | 426 215 | 424 | ||||
| ČEZ 2 | 821.00 | 0.00% | 3 592 696 | 4 376 | 815.00 | +1.00% | 435 758 | 536 | ||||
| ČKD PRAHA HOLDING | 210.00 | +5.00% | 2 037 840 | 9 704 | 190.00 | +2.00% | 702 647 | 3 331 | ||||
| ČOKOLÁDOVNY | 3 100.00 | 0.00% | 1 258 600 | 406 | 3 100.10 | +1.00% | 225 434 | 74 | ||||
| HARV.SPOL.FINANČNÍ | 633.00 | -1.09% | 2 174 355 | 3 435 | 632.20 | 0.00% | 954 690 | 1 507 | ||||
| CHEMOPETROL GROUP | 1 110.00 | 0.00% | 927 960 | 836 | 1 085.00 | 0.00% | 271 959 | 249 | ||||
| IP BANKA | 278.00 | -0.35% | 2 093 618 | 7 531 | 276.80 | 0.00% | 1 878 436 | 6 750 | ||||
| KAUČUK GROUP | 1 120.00 | -0.44% | 2 385 600 | 2 130 | 1 122.00 | +1.00% | 171 585 | 153 | ||||
| KOMERČNÍ BANKA | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||
| KOMERČNÍ BANKA IF | 707.00 | -0.42% | 2 060 198 | 2 914 | 706.30 | +1.00% | 1 317 041 | 1 867 | ||||
| LÉČIVA PRAHA | 2 560.00 | +1.18% | 880 640 | 344 | 2 760.00 | +2.00% | 322 748 | 125 | ||||
| MORSLEZS.TEPLÁRNY | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||
| MOSTECKÁ UHEL.SP. | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||
| NKT CABLES | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||
| O2 C.R. | 3 115.00 | -0.47% | 10 926 440 | 3 504 | 3 087.00 | +1.00% | 1 867 216 | 606 | ||||
| OKD | 62.00 | -1.58% | 1 707 914 | 27 547 | 60.00 | -2.00% | 639 183 | 10 458 | ||||
| P.I.F. | 614.00 | +0.49% | 1 363 080 | 2 220 | 610.00 | 0.00% | 919 730 | 1 509 | ||||
| PF IKS KB PLUS | 164.00 | +1.23% | 738 164 | 4 501 | 162.00 | 0.00% | 269 912 | 1 685 | ||||
| PHILIP MORRIS ČR A | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||
| PIVOVAR RADEGAST | 4 285.00 | -0.11% | 1 011 260 | 236 | 4 226.00 | 0.00% | 228 046 | 54 | ||||
| PPF INVEST.HOLDING | 581.00 | +0.17% | 1 105 643 | 1 903 | 576.10 | 0.00% | 477 779 | 829 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||
| SEVEROČESKÉ DOLY | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||
| SG - INDUSTRY | 379.00 | +0.53% | 1 240 467 | 3 273 | 376.00 | 0.00% | 734 610 | 1 958 | ||||
| SPIF ČESKÝ | 350.00 | 0.00% | 1 634 500 | 4 670 | 348.30 | 0.00% | 880 222 | 2 527 | ||||
| SPIF VŠEOBECNÝ | 134.00 | -3.25% | 955 956 | 7 134 | 132.00 | 0.00% | 380 011 | 2 786 | ||||
| SPIF VÝNOSOVÝ | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||
| STČ ENERGETICKÁ | 1 325.00 | 0.00% | 1 265 375 | 955 | 1 274.50 | -2.00% | 49 615 | 38 | ||||
| ŠKODA | 790.00 | +1.28% | 3 204 240 | 4 056 | 800.00 | +1.00% | 1 106 790 | 1 421 | ||||
| TEPLÁRNY BRNO | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||
| TIF INVEST PLZEŇ | 182.84 | +4.99% | 3 120 896 | 17 069 | 178.00 | -4.00% | 125 930 | 711 | ||||
| TMP-TEL. MONTÁŽE | 2 800.00 | -1.75% | 907 200 | 324 | 2 801.00 | -4.00% | 291 805 | 104 | ||||
| TRANSPORTA CHRUDIM | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||
| TŘINECKÉ ŽELEZÁRNY | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||
| VÍTKOVICE | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||
| VODNÍ STAVBY | 1 775.00 | +2.89% | 731 300 | 412 | 1 700.60 | 0.00% | 218 311 | 130 | ||||
| YSE AKCIONÁŘŮ OPF | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||
| ZBROJOVKA BRNO | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||
| ZBROJOVKA VSETÍN | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||
