The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
MOSTECKÁ UHEL.SP. | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
KLENOTY BRNO | 52.50 | +5.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
ZETOR | 126.00 | +5.00% | 477 288 | 3 788 | 125.00 | -1.00% | 258 928 | 2 099 | ||||||
PRAGOFOND IF | 93.45 | +5.00% | 3 738 | 40 | 91.50 | +7.00% | 13 180 | 145 | ||||||
UNION CUKR | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PANAV | 129.99 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RETEX | 68.25 | +5.00% | 0 | 0 | 61.00 | -2.00% | 1 220 | 20 | ||||||
PBS BRNO DIZ | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
ŽELEZÁRNY VESELÍ | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
CZ 92/91 | 105.84 | +5.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
TEPLÁRNY BRNO | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
SPALOVNA VYSOČANY | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
AMYLON | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
VIGONA | 159.60 | +5.00% | 15 800 | 99 | 148.00 | -1.00% | 5 328 | 36 | ||||||
VULKAN | 420.00 | +5.00% | 63 000 | 150 | 395.00 | -3.00% | 18 278 | 47 | ||||||
KOLBENKA | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
ŠMERAL BRNO | 183.75 | +5.00% | 31 238 | 170 | 162.10 | -3.00% | 1 135 | 7 | ||||||
ČKD PRAHA HOLDING | 210.00 | +5.00% | 2 037 840 | 9 704 | 190.00 | +2.00% | 702 647 | 3 331 | ||||||
MOTOKOV PRAHA | 168.00 | +5.00% | 10 584 | 63 | 175.00 | +2.00% | 6 740 | 39 | ||||||
CUKROVAR HODONÍN | 26.25 | +5.00% | 0 | 0 | 25.00 | 0.00% | 7 704 | 297 | ||||||
ŠROUBÁRNA ŽATEC | 336.00 | +5.00% | 10 080 | 30 | 313.00 | +3.00% | 6 235 | 20 | ||||||
K-T-V INVEST | 903.00 | +5.00% | 0 | 0 | 900.10 | +3.00% | 18 497 | 21 | ||||||
HARVARD.CESTOV.PF | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
XAVEROV | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
ČSAD PRACHATICE | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||||
LOKOMOTIVKA PRAHA | 86.32 | +4.99% | 0 | 0 | 85.00 | +1.00% | 7 565 | 89 | ||||||
VIBA HAZLOV | 109.14 | +4.99% | 0 | 0 | 134.00 | +10.00% | 12 060 | 90 | ||||||
LESY KRNOV | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
RAŠELINA | 128.88 | +4.99% | 0 | 0 | 132.00 | +6.00% | 4 626 | 36 | ||||||
TOSTA | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
AERO HOLDING | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
MASOSPOL PÍSNICE | 90.36 | +4.99% | 0 | 0 | 89.80 | 0.00% | 5 208 | 58 | ||||||
OSTRAV.VOD.A KAN. | 123.39 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VELVETA | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
ČMD | 89.76 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
LES. SPOL.LITOMĚŘ. | 151.04 | +4.99% | 0 | 0 | 150.00 | +4.00% | 3 000 | 20 | ||||||
ŽOS NYMBURK | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
SČC | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 183.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 88.24 | +4.99% | 0 | 0 | 84.00 | +6.00% | 2 442 | 30 | ||||||
KOLORA SEMILY | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
TIF INVEST PLZEŇ | 182.84 | +4.99% | 3 120 896 | 17 069 | 178.00 | -4.00% | 125 930 | 711 | ||||||
AGRODAT | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TEXTILANA | 125.56 | +4.99% | 426 276 | 3 395 | 119.00 | +7.00% | 14 744 | 127 | ||||||
HEDVA | 111.13 | +4.99% | 27 560 | 248 | 104.90 | +1.00% | 9 322 | 92 | ||||||
AVIA NOVOSEDLY | 198.06 | +4.99% | 4 952 | 25 | +5.00% | 0 | 0 | |||||||
HMZ | 165.37 | +4.99% | 61 518 | 372 | 147.00 | +10.00% | 3 234 | 22 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
MAGNET | 143.45 | +4.99% | 7 603 | 53 | 116.20 | -3.00% | 813 | 7 | ||||||
NEMOHOLD | 135.39 | +4.99% | 0 | 0 | 112.20 | -4.00% | 1 346 | 12 | ||||||
FAGRON | 110.59 | +4.99% | 28 753 | 260 | 97.00 | -1.00% | 4 268 | 44 | ||||||
MORAVOLEN ŠUMPERK | 179.11 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
ZZN KOLÍN | 165.37 | +4.99% | 7 938 | 48 | 157.50 | +8.00% | 7 560 | 48 | ||||||
KOVOHUTĚ ROKYCANY | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
VELKOVÝKRM.ZÁKUPY | 124.22 | +4.99% | 19 378 | 156 | 105.00 | -3.00% | 12 756 | 120 | ||||||
MASSAG | 199.60 | +4.99% | 0 | 0 | 188.50 | -4.00% | 754 | 4 | ||||||
|