The Prague Stock Exchange and RM-System - daily results dne 26.3.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	425.00	-4.92%	0	0	400.00	-8.00%	32 000	80
ŽOSKA	133.11	+0.84%	8 120	61		0.00%	0	0
ŽOS NYMBURK	164.08	+4.99%	172 612	1 052	155.00	+2.00%	23 675	160
ŽIVNOSTENSKÁ BANKA	2 665.00	+1.91%	210 535	79	2 701.00	-7.00%	177 628	66
ŽIVNOBANKA-PODÍL.F	362.00	0.00%	505 352	1 396	360.10	0.00%	342 098	957
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	167.67	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	178.50	+5.00%	18 743	105	164.00	-6.00%	1 640	10
ŽELEZÁRNY CHOMUTOV	162.00	-3.65%	76 626	473	150.00	-5.00%	52 800	352
ŽELEZÁRNY HRÁDEK	258.00	-0.76%	146 286	567	261.10	+6.00%	18 392	72
ŽEL.STAVITEL.PRAHA	715.00	-0.55%	109 395	153	718.90	+1.00%	35 945	50
ŽDB	386.00	+0.78%	386 000	1 000	371.00	0.00%	9 275	25
ŽĎAS	710.00	+1.42%	517 590	729	705.00	+3.00%	86 771	125
ZZV PRACHATICE	80.00	0.00%	0	0		+6.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	95.56	0.00%	0	0		+3.00%	0	0
ZZN ZDISLAVICE	102.00	0.00%	0	0		-1.00%	0	0
ZZN VYŠKOV	63.82	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	187.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›