The Prague Stock Exchange and RM-System - daily results dne 26.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.00	0.00%	0	0	173.00	+1.00%	1 038	6
ZZN TŘEBÍČ	60.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	49.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	96.52	0.00%	0	0		-3.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	72.60	0.00%	0	0		-2.00%	0	0
ZZN STRAKONICE	200.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	89.10	0.00%	0	0	90.00	0.00%	720	8
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0	73.00	+2.00%	730	10
ZZN RAKOVNÍK	81.20	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	163.80	0.00%	0	0	154.00	0.00%	4 158	27
ZZN PRAHA	48.60	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	69.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	73.00	0.00%	0	0	70.50	+8.00%	2 538	36
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	144.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›