Hi price, The Prague Stock Exchange dne 26.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 13 508 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | -1.75% | 907 200 | 324 | 2 801.00 | -4.00% | 291 805 | 104 | ||||||
| IPS SKANSKA | 2 780.00 | +0.18% | 731 140 | 263 | 2 743.00 | -4.00% | 91 672 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | +1.91% | 210 535 | 79 | 2 701.00 | -7.00% | 177 628 | 66 | ||||||
| SKLÁRNY KAVALIER | 2 655.00 | -0.37% | 305 325 | 115 | 2 465.50 | -8.00% | 14 793 | 6 | ||||||
| PORCEL.MANUFAKTURA | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +1.18% | 880 640 | 344 | 2 760.00 | +2.00% | 322 748 | 125 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 510.00 | +1.00% | 4 740 | 2 | ||||||
| DEZA | 2 155.00 | +0.93% | 665 895 | 309 | 2 130.00 | 0.00% | 154 492 | 73 | ||||||
| KERAMIKA HOB | 2 155.00 | +0.23% | 187 485 | 87 | 2 155.00 | +1.00% | 64 585 | 30 | ||||||
| SIF | 2 150.00 | +0.23% | 180 600 | 84 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 050.00 | +4.85% | 26 650 | 13 | ||||||||||
| INGSTAV UHER.HRAD. | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 020.00 | +0.74% | 234 320 | 116 | 2 005.00 | 0.00% | 186 936 | 92 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 860.00 | -3.87% | 2 023 680 | 1 088 | 1 720.00 | +2.00% | 233 132 | 120 | ||||||
| ||||||||||||||
