Lo price, RM System dne 26.3.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 223 443 | 49 654 | 4.40 | -4.00% | 12 040 | 2 800 | ||||||
| GLASS TV COMPONENT | 8.00 | +2.00% | 5 600 | 700 | ||||||||||
| UNIRELEX | 17.00 | +3.03% | 44 370 | 2 610 | 16.50 | -2.00% | 23 100 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 827 | 42 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 16 151 | 873 | 20.30 | +1.00% | 4 698 | 232 | ||||||
| FINANCE ENG.-1.PF | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
| ACTUS | 25.00 | 0.00% | 3 850 | 154 | ||||||||||
| CUKROVAR HODONÍN | 26.25 | +5.00% | 0 | 0 | 25.00 | 0.00% | 7 704 | 297 | ||||||
| CREDIT SUISSE | 25.10 | +1.00% | 165 144 | 6 437 | ||||||||||
| AGROZET OLOMOUC | 27.50 | +2.00% | 963 | 35 | ||||||||||
| TESLA VAK.TECH.PHA | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
| SERVIS.TECH.A SL. | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
| POLOVODIČE PRAHA | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 29.10 | -4.00% | 5 704 | 196 | ||||||||
| KOVOMAT | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| MASNA BRNO | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
| BVV INVEST IS | 30.00 | 0.00% | 8 400 | 280 | ||||||||||
| ||||||||||||||
