The Prague Stock Exchange and RM-System - daily results dne 26.3.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN	92.00	+2.22%	184	2	81.00	-1.00%	2 430	30
EGRETTA KOLÍN.DOP.	269.00	-4.94%	269	1	262.00	+2.00%	18 268	68
CIDEM HRANICE	104.74	-4.99%	419	4	101.00	+6.00%	5 852	52
ZNOJMIA ZNOJMO	133.00	-5.00%	532	4	156.10	+3.00%	15 008	100
OBCHOD OBUVÍ ZLÍN	76.10	0.00%	533	7	76.00	-3.00%	3 619	49
BELAGRA	118.35	-4.99%	710	6		0.00%	0	0
ZZN DOMAŽLICE	87.83	-4.99%	790	9		0.00%	0	0
ODKOLEK	202.00	+2.53%	808	4	200.00	0.00%	7 791	39
MTH PRAHA	64.22	-3.42%	835	13		+2.00%	0	0
AGROPODNIK DVORCE	64.00	+1.29%	896	14	73.00	-4.00%	29 923	386
ČKD OBCHOD.SLUŽBY	37.90	+4.98%	910	24	37.00	0.00%	2 997	81
DOMA	51.00	+0.25%	918	18		0.00%	0	0
CHIRANA MODŘANY	60.10	0.00%	962	16	58.00	-7.00%	1 276	22
NOWACO MRAZÍRNY	41.89	+4.98%	963	23	40.10	+5.00%	241	6
ČKD ELTECHNIKA	33.11	-3.46%	993	30	36.00	-2.00%	4 320	120
SEVEROCUKR	71.00	-4.18%	994	14	70.00	0.00%	3 886	57
ZZN JIČÍN	130.10	+3.25%	1 041	8		+3.00%	0	0
FRIGERA	153.00	+0.65%	1 071	7	160.00	+5.00%	1 120	7
LADA	58.71	-4.98%	1 174	20	60.00	-7.00%	10 825	180
TESLA STRAŠNICE	40.00	0.00%	1 200	30		0.00%	0	0
‹‹ First 60     Next 20 ›