The Prague Stock Exchange and RM-System - daily results dne 26.3.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ	248.00	0.00%	0	0	238.00	-5.00%	238	1
BASK	1 160.00	0.00%	0	0	951.60	-5.00%	952	1
CRYSTALEX	611.00	-4.53%	5 499	9	620.00	-3.00%	620	1
FEROX DĚČÍN	56.00	0.00%	0	0	63.00	-7.00%	63	1
HOTEL PALACE OVA	113.04	0.00%	0	0	105.00	0.00%	105	1
HUTNÍ PROJEKT OVA	329.00	0.00%	0	0	393.50	-5.00%	394	1
KAOLIN HLUBANY	639.00	0.00%	0	0	568.10	-4.00%	568	1
IDEAL STANDARD	185.40	0.00%	0	0	171.60	-5.00%	172	1
KLENOTY AURUM	180.00	0.00%	0	0	123.00	0.00%	123	1
LÁZNĚ KUNDRATICE	115.27	0.00%	0	0	108.00	-10.00%	108	1
LES. SPOL.POLIČKA	245.00	0.00%	0	0	283.00	+5.00%	283	1
MLÉKÁRNA F.MÍSTEK	511.00	0.00%	0	0	530.00	-10.00%	530	1
PARKHOTEL GOLF ML	354.00	0.00%	0	0	301.10	+5.00%	301	1
PIVOV.KRUŠOVICE	1 300.00	0.00%	0	0	1 138.20	-2.00%	1 138	1
PIVOV.LOUNY	380.00	0.00%	0	0	309.00	+7.00%	309	1
PREFA PRAHA	371.00	0.00%	0	0	303.00	-3.00%	303	1
ČESKÉ DŘEV.ZÁVODY	104.00	0.00%	0	0	102.50	-8.00%	103	1
VINNÉ SKL.VALTICE	860.00	0.00%	0	0	840.50	+1.00%	841	1
ZVVZ	1 150.00	+1.76%	25 300	22	1 055.60	-3.00%	1 056	1
ZAT					219.00	+10.00%	219	1
‹‹ First 60     Next 20 ›