The Prague Stock Exchange and RM-System - daily results dne 26.3.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AMYLON	173.25	+5.00%	0	0	161.80	-5.00%	9 708	60
CUKROVAR HODONÍN	26.25	+5.00%	0	0	25.00	0.00%	7 704	297
ČKD PRAHA HOLDING	210.00	+5.00%	2 037 840	9 704	190.00	+2.00%	702 647	3 331
KOLBENKA	128.10	+5.00%	12 810	100	132.00	-6.00%	31 438	239
ČSAD PRACHATICE	357.00	+5.00%	0	0	311.00	-4.00%	7 464	24
CZ 92/91	105.84	+5.00%	0	0	104.00	0.00%	1 144	11
KERAMOST	210.00	+5.00%	0	0	205.00	+5.00%	16 974	84
KLENOTY BRNO	52.50	+5.00%	0	0	48.50	-3.00%	873	18
K-T-V INVEST	903.00	+5.00%	0	0	900.10	+3.00%	18 497	21
MOSTECKÁ UHEL.SP.	336.00	+5.00%	1 526 448	4 543	305.00	+4.00%	381 201	1 185
MOTOKOV PRAHA	168.00	+5.00%	10 584	63	175.00	+2.00%	6 740	39
PANAV	129.99	+5.00%	0	0		+4.00%	0	0
PRAGOFOND IF	93.45	+5.00%	3 738	40	91.50	+7.00%	13 180	145
PBS BRNO DIZ	139.65	+5.00%	168 837	1 209	135.10	+9.00%	12 383	88
RETEX	68.25	+5.00%	0	0	61.00	-2.00%	1 220	20
SPALOVNA VYSOČANY	441.00	+5.00%	0	0	439.00	+4.00%	81 761	192
ŠMERAL BRNO	183.75	+5.00%	31 238	170	162.10	-3.00%	1 135	7
ŠROUBÁRNA ŽATEC	336.00	+5.00%	10 080	30	313.00	+3.00%	6 235	20
TEPLÁRNY BRNO	1 575.00	+5.00%	1 685 250	1 070	1 544.00	+4.00%	187 478	127
UNION CUKR	120.75	+5.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›