The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 83.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| SANITAS | 69.68 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 1 045.00 | -5.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 427.50 | -27.00% | 1 428 | 1 | ||||||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | -12.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNA BRNO | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
| SILON | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 624.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 4 347 | 23 | ||||||
| ||||||||||||||
