The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 047 102 | 2 247 | 465.00 | +0.40% | 330 237 | 715 | ||||||
| 1.STAVEBNÍ | 54.02 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | -1.99% | 365 440 | 571 | 625.00 | +0.58% | 367 435 | 572 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 196.00 | +6.05% | 10 207 | 53 | ||||||||||
| AB INVEST IS | +0.96% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 160.00 | +4.56% | 8 160 | 51 | 160.00 | +0.10% | 7 440 | 47 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 86.00 | -1.14% | 155 058 | 1 803 | 82.70 | +1.43% | 56 418 | 675 | ||||||
| AGB IF II | -7.65% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 703.00 | +1.15% | 1 595 810 | 2 270 | 705.00 | +0.09% | 834 837 | 1 168 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||||
| AGROBANKA PRAHA | 25.25 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
| AGRODAT | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| AGROMA OSTRAVA | 75.00 | +3.97% | 450 | 6 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.41 | -4.97% | 535 | 16 | -3.48% | 0 | ||||||||
| AGROSERVIS TACHOV | 98.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | 0.00% | 3 870 | 43 | -9.90% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 42.00 | 0.00% | 0 | 0 | -12.76% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 080 | 45 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 250.00 | +1.21% | 4 250 | 17 | 247.50 | +1.17% | 5 198 | 21 | ||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 109.38 | +4.99% | 0 | 0 | 93.00 | +4.70% | 2 492 | 28 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | -0.35% | 1 460 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -5.21% | 8 400 | 140 | ||||||||||
| ALBATROS | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 260.00 | +3.58% | 93 600 | 360 | 235.10 | -2.81% | 54 745 | 225 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 975.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 740.00 | -1.06% | 932 400 | 1 260 | 728.70 | +0.06% | 552 817 | 753 | ||||||
| ALPINE-IPS OSTRAVA | 290.00 | -4.91% | 2 320 | 8 | 292.50 | -5.79% | 878 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
