Hi price, The Prague Stock Exchange dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 402.00 | +0.02% | 1 310 712 | 156 | 8 257.10 | -1.23% | 149 771 | 18 | ||||||
| BOHEMIA SEKT | 4 500.00 | -0.28% | 139 500 | 31 | 4 300.20 | -4.19% | 79 334 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 470.00 | 0.00% | 0 | 0 | 4 450.00 | +5.24% | 154 847 | 35 | ||||||
| ČOKOLÁDOVNY | 4 359.00 | +0.36% | 557 952 | 128 | 4 204.30 | +0.61% | 102 058 | 24 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 865.00 | +4.88% | 1 089 930 | 282 | 3 812.50 | +4.99% | 92 829 | 25 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | -1.37% | 57 280 | 16 | 3 520.50 | +0.24% | 110 941 | 31 | ||||||
| O2 C.R. | 3 499.00 | +3.67% | 3 878 540 | 1 119 | 3 422.10 | +1.79% | 759 465 | 224 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 441.00 | +0.32% | 68 820 | 20 | 3 402.00 | +3.59% | 50 801 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 31 000 | 10 | 3 025.50 | -2.97% | 12 102 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 171 360 | 56 | 3 005.00 | +0.38% | 48 407 | 16 | ||||||
| RMS MEZZANINE | 3 045.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 27 002 | 9 | ||||||
| SM ENERGETIKA | 3 005.00 | +1.89% | 441 735 | 147 | 2 920.20 | +3.82% | 119 881 | 41 | ||||||
| BVV BRNO | 2 947.00 | +0.13% | 61 887 | 21 | 2 911.10 | +2.04% | 34 889 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 912.00 | 0.00% | 125 216 | 43 | +0.13% | 0 | ||||||||
| VERTEX | 2 880.00 | -4.22% | 11 520 | 4 | 2 675.00 | -4.06% | 38 952 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 728.00 | +0.40% | 150 040 | 55 | 2 728.00 | +4.55% | 124 038 | 46 | ||||||
| METROSTAV | 2 680.00 | -0.74% | 134 000 | 50 | 2 611.00 | +3.29% | 20 850 | 8 | ||||||
| JČ ENERGETIKA | 2 670.00 | +0.26% | 138 840 | 52 | 2 670.00 | +0.30% | 79 740 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
| FAB | 2 650.00 | 0.00% | 39 750 | 15 | 2 610.00 | +1.02% | 15 556 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 153 700 | 58 | 2 700.00 | -0.70% | 71 027 | 27 | ||||||
| VČ PLYNÁRENSKÁ | 2 630.00 | +0.38% | 123 610 | 47 | 2 392.00 | -1.83% | 2 392 | 1 | ||||||
| SELIKO OLOMOUC | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 567.00 | +4.34% | 136 051 | 53 | 2 500.50 | +1.73% | 69 898 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 2 525.00 | -2.69% | 85 850 | 34 | 2 550.00 | -1.99% | 25 595 | 10 | ||||||
| KOMERČNÍ BANKA | 2 449.00 | +3.46% | 3 516 840 | 1 452 | 2 419.00 | -0.13% | 399 095 | 166 | ||||||
| KERAMIKA HOB | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||||
| JM ENERGETIKA | 2 394.00 | +0.29% | 270 522 | 113 | 2 322.00 | +0.50% | 23 391 | 10 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 383.00 | -0.66% | 88 171 | 37 | 2 375.00 | +4.71% | 4 738 | 2 | ||||||
| DEZA | 2 370.00 | -0.33% | 246 480 | 104 | 2 300.50 | -0.46% | 145 741 | 62 | ||||||
| LÉČIVA PRAHA | 2 351.00 | -1.05% | 324 438 | 138 | 2 300.00 | -0.96% | 85 987 | 37 | ||||||
| SČ ENERGETIKA | 2 350.00 | +2.12% | 192 700 | 82 | 2 310.00 | +4.17% | 61 863 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 2 350.00 | -4.47% | 42 300 | 18 | 2 410.00 | +0.90% | 4 820 | 2 | ||||||
| SIF | 2 316.00 | +2.47% | 440 040 | 190 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 300.00 | +1.32% | 16 100 | 7 | ||||||
| CHEMAPOL GROUP PHA | 2 198.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| JUTA | 2 150.00 | -0.46% | 43 000 | 20 | 2 200.00 | +0.37% | 25 914 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAVAR | 2 071.00 | +0.33% | 91 124 | 44 | 1 968.00 | -5.10% | 26 026 | 13 | ||||||
| VČ ENERGETIKA | 2 060.00 | -1.90% | 131 840 | 64 | 2 050.00 | 0.00% | 78 107 | 38 | ||||||
| IRIDIUM INVEST | 2 058.00 | +4.94% | 43 218 | 21 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 055.00 | +0.24% | 14 385 | 7 | +0.70% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 010.00 | -1.95% | 44 220 | 22 | 1 970.00 | +0.31% | 48 090 | 24 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | 0.00% | 44 390 | 23 | 1 900.00 | +0.33% | 30 444 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 833.00 | -0.97% | 208 962 | 114 | 1 790.40 | -4.13% | 86 143 | 48 | ||||||
| GENOSERVIS | 1 795.00 | +4.97% | 0 | 0 | 1 299.00 | -2.64% | 135 148 | 112 | ||||||
| PRAGA LOUNY | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
| ČECHOFRACHT | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
