The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
| LONKA PŘÍBOR | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
| FOSFA | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
| LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| RAŠKA | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +2.17% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
| ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| PAVUS PRAHA | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||||
| ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
| PSG | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
| TILIA-LDS | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| FORM | 20.30 | -4.60% | 244 | 12 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
| CHRONOTECHNA | 17.55 | +0.28% | 263 | 15 | +2.38% | 0 | ||||||||
| EKOS | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| CERAM | 15.00 | -4.76% | 300 | 20 | +2.63% | 0 | ||||||||
| TOFA SEMILY | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
| GUMOKOV | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
| KLENOTY BRNO | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
| STAV.POD.PLZEŇ | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 31.00 | 0.00% | 341 | 11 | +2.56% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
| NOVAMYL | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
| ELROZ | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
| MILETA | 36.00 | 0.00% | 360 | 10 | 33.00 | +0.30% | 792 | 24 | ||||||
| ZBIROVIA | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
| ||||||||||||||
