The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 5.00 | 0.00% | 10 | 2 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
| CUKROVAR VYŠKOV | 1.00 | 0.00% | 30 | 30 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | -5.91% | 53 | 15 | ||||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| USIP STUDIO AIP | 55.50 | -4.31% | 56 | 1 | ||||||||||
| LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
| SČC | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
| ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
| PIVOV.LOUNY | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| ZPA JINONICE | 46.00 | 0.00% | 1 380 | 30 | 39.30 | +6.88% | 118 | 3 | ||||||
| IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| KONE LIFTS | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
| PLASTIK HT | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
| IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
| LESY Č. KRUMLOV | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 32.60 | -4.11% | 130 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
| TOSTA | 7.00 | +1.84% | 133 | 20 | ||||||||||
| SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
| GUMOTEX | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
| VARI | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| POD.EKOLOG. VÝST. | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
| PROREGIO | 35.50 | -4.05% | 142 | 4 | ||||||||||
| ARKUS | 12.00 | 0.00% | 144 | 12 | ||||||||||
| HUTNÍ MONTÁŽE | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
| SÁZAVAN | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 53.50 | -3.94% | 161 | 3 | ||||||
| GRAFIT | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| LES. SPOL.BUČOVICE | 27.00 | +2.04% | 567 | 21 | 28.00 | 0.00% | 168 | 6 | ||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| CHIRANA MODŘANY | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
| HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
| JANKA | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
| DENTAL | 97.00 | +2.10% | 3 686 | 38 | 94.00 | -1.78% | 188 | 2 | ||||||
| MASSAG | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.37% | 189 | 6 | ||||||
| PS PARDUBICE | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
| IMPERIAL K. VARY | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
| TECHNOLEN | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| LES. SPOL.SVITAVY | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
| ||||||||||||||
