The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
LONKA PŘÍBOR | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
FOSFA | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
PAVUS PRAHA | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
MORSLEZS. PIVOVARY | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||||
MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 748 | 2 | +2.08% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
MITOP MIMOŇ | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
ENERGOVOD | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
HOTEL JALTA PRAHA | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
POŠT.TISK.CENIN | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 177.00 | +1.14% | 708 | 4 | +1.94% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 165.00 | +2.48% | 660 | 4 | -1.31% | 0 | ||||||||
EKOS | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
VERTEX | 2 880.00 | -4.22% | 11 520 | 4 | 2 675.00 | -4.06% | 38 952 | 14 | ||||||
HARV.SPOL.DIAMANT | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
ŽOSKA | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
RAŠKA | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
TEPLÁRNA STRAKON. | 316.00 | +3.26% | 1 264 | 4 | 295.10 | 0.00% | 2 361 | 8 | ||||||
SMP CONSTRUCTION | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 402.00 | +0.50% | 1 608 | 4 | -4.99% | 0 | ||||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
HANSON ČR | 1 100.00 | -3.84% | 4 400 | 4 | 0.00% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 400 | 5 | +5.10% | 0 | ||||||||
PIV.RADEGAST SEDL. | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
BUZULUK KOMÁROV | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
PIVOVARY BOH.PRAHA | 118.10 | +0.68% | 591 | 5 | 140.00 | 0.00% | 1 400 | 10 | ||||||
ŠKODA PRAHA | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 979.00 | -4.95% | 4 895 | 5 | 1 034.50 | +5.54% | 5 173 | 5 | ||||||
PEGA | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
PSG | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
BRISK TÁBOR | 72.51 | -4.99% | 435 | 6 | 114.00 | -2.68% | 999 | 9 | ||||||
BOHEMIA-LÁZNĚ | 285.00 | -3.38% | 1 710 | 6 | 306.00 | 0.00% | 1 224 | 4 | ||||||
Holcim (Česko) | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||||
|