Top number of shares per day, The Prague Stock Exchange dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 34.73 | +4.98% | 656 779 | 18 911 | 37.00 | -4.02% | 233 752 | 6 622 | ||||||
| COOP 94 PFU | 2.50 | -2.34% | 36 683 | 14 673 | 2.60 | +6.99% | 18 200 | 7 000 | ||||||
| OKD | 172.00 | +0.58% | 1 908 512 | 11 096 | 175.00 | +1.14% | 615 269 | 3 596 | ||||||
| SPIF VŠEOBECNÝ | 87.22 | +2.50% | 900 285 | 10 322 | 85.30 | +1.17% | 172 056 | 2 038 | ||||||
| HARV.DIVID.II PF | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | 0.00% | 1 676 805 | 5 501 | 304.00 | -0.79% | 185 107 | 612 | ||||||
| SPIF VÝNOSOVÝ | 190.52 | +2.84% | 1 004 802 | 5 274 | 187.20 | +2.95% | 407 032 | 2 193 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.09% | 5 714 280 | 5 148 | ||||||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.09% | 5 714 280 | 5 148 | 1 082.00 | +1.72% | 586 123 | 538 | ||||||
| SPIF ČESKÝ | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||||
| PF IKS KB PLUS | 181.00 | +2.54% | 656 668 | 3 628 | 180.00 | +0.23% | 636 078 | 3 555 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 913 775 | 3 047 | 627.60 | +1.88% | 920 803 | 1 464 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | -4.50% | 57 300 | 3 000 | -5.26% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||||
| HARV.RŮST.II PF | 68.72 | -2.52% | 191 454 | 2 786 | 67.30 | +0.51% | 127 087 | 1 872 | ||||||
| ŠKODA | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
| ČKD PRAHA HOLDING | 875.00 | +0.80% | 2 029 125 | 2 319 | 858.90 | -0.39% | 254 836 | 296 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||||
| AGB, PODÍLOVÝ FOND | 703.00 | +1.15% | 1 595 810 | 2 270 | 705.00 | +0.09% | 834 837 | 1 168 | ||||||
| RIF | 995.00 | +0.70% | 2 234 132 | 2 252 | 992.00 | -0.47% | 1 458 224 | 1 473 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 047 102 | 2 247 | 465.00 | +0.40% | 330 237 | 715 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.10 | +2.87% | 298 059 | 2 190 | 130.20 | +0.66% | 193 808 | 1 497 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 24 783 | 2 155 | ||||||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 2 838 363 | 2 117 | 1 340.00 | -1.35% | 329 616 | 248 | ||||||
| ČEZ | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
| ČS.PLAVBA LABSKÁ | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||||
| P.I.F. | 397.00 | -4.79% | 761 446 | 1 918 | 400.10 | +0.24% | 1 024 136 | 2 522 | ||||||
| AERO HOLDING | 86.00 | -1.14% | 155 058 | 1 803 | 82.70 | +1.43% | 56 418 | 675 | ||||||
| ČESKÝ HOLDING | 123.00 | -0.15% | 214 389 | 1 743 | 127.30 | -0.29% | 117 546 | 983 | ||||||
| SKLO UNION TEPLICE | 110.00 | +1.85% | 180 400 | 1 640 | 110.00 | -1.29% | 18 597 | 175 | ||||||
| PPF INVEST.HOLDING | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||||
| TYLEX LETOVICE | 254.00 | +4.95% | 381 000 | 1 500 | +9.58% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 449.00 | +3.46% | 3 516 840 | 1 452 | 2 419.00 | -0.13% | 399 095 | 166 | ||||||
| SG - INDUSTRY | 145.00 | +2.11% | 206 335 | 1 423 | 141.00 | -0.13% | 165 679 | 1 178 | ||||||
| BOHEMIA VENTURE | 76.99 | -4.99% | 108 633 | 1 411 | 75.00 | -4.75% | 16 845 | 240 | ||||||
| BOHEMIA CRYS.GROUP | 168.00 | -0.59% | 223 440 | 1 330 | 155.00 | -2.40% | 39 308 | 253 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | +0.54% | 488 607 | 1 317 | 366.40 | +1.02% | 268 085 | 728 | ||||||
| IP BANKA | 316.00 | -2.76% | 403 848 | 1 278 | 318.00 | -2.10% | 506 778 | 1 583 | ||||||
| ALPHA-EFFECT | 740.00 | -1.06% | 932 400 | 1 260 | 728.70 | +0.06% | 552 817 | 753 | ||||||
| VÍTKOVICE | 211.00 | +2.42% | 264 383 | 1 253 | 210.10 | +1.02% | 282 515 | 1 346 | ||||||
| HARV.BANK.FIN.PF | 68.12 | -1.43% | 81 744 | 1 200 | 65.10 | -2.19% | 25 098 | 378 | ||||||
| YSE AKCIONÁŘŮ OPF | 306.00 | -4.96% | 342 720 | 1 120 | 297.30 | -0.64% | 149 077 | 491 | ||||||
| O2 C.R. | 3 499.00 | +3.67% | 3 878 540 | 1 119 | 3 422.10 | +1.79% | 759 465 | 224 | ||||||
| PF MAJETKU 1.IN | 127.10 | +1.68% | 142 225 | 1 119 | 120.20 | +0.31% | 49 779 | 405 | ||||||
| ARCELORMITTAL | 519.00 | -0.38% | 525 228 | 1 012 | 507.40 | -0.25% | 470 536 | 917 | ||||||
| UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| ZLATÝ IF KVANTO | 150.90 | +3.35% | 150 900 | 1 000 | 142.30 | -0.88% | 322 187 | 2 243 | ||||||
| HARV.SPOL.FINANČNÍ | 170.53 | -4.99% | 165 414 | 970 | 165.50 | -2.25% | 243 441 | 1 452 | ||||||
| VLNAP | 76.66 | +4.99% | 74 284 | 969 | 87.00 | +1.76% | 69 715 | 799 | ||||||
| ČEZ 2 | 857.00 | -0.34% | 827 005 | 965 | 851.00 | +0.12% | 431 349 | 503 | ||||||
| ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 406 504 | 952 | 422.10 | +0.17% | 209 076 | 502 | ||||||
| KVANTO IPF | 226.00 | +3.19% | 203 174 | 899 | 225.00 | -3.58% | 71 528 | 325 | ||||||
| KAUČUK GROUP | 1 420.00 | +0.56% | 1 231 140 | 867 | 1 355.20 | +0.90% | 108 480 | 74 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | -2.49% | 404 747 | 863 | 455.50 | -1.92% | 304 243 | 638 | ||||||
| APOLLÓN HOLDING | 17.96 | -4.97% | 15 499 | 863 | 17.60 | -1.02% | 22 294 | 1 216 | ||||||
| PF PROSPERITY 1.IN | 124.50 | -4.51% | 102 090 | 820 | 130.00 | -2.43% | 36 253 | 294 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 121 985 | 787 | 144.60 | +4.51% | 154 128 | 954 | ||||||
| ČESKÝ UPF | 482.00 | +1.04% | 375 960 | 780 | 499.00 | +2.28% | 221 541 | 447 | ||||||
| IF BOHATSTVÍ | 630.00 | -0.78% | 443 520 | 704 | 621.10 | -1.07% | 109 135 | 175 | ||||||
| TONAK | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| ||||||||||||||
